中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600059 | 古越龙山 | +2.03% | 10.55 | 10.27 | 10.62 | 10.18 | 10.55 | 12944449 | 1.420 | +0.29% | +0.09% | +1.64% | +2.03% | +3.74% | +1.05% | 0.5666 | 1.94 | 1.1103 | 饮料制造 | +自选 | 15:00:00 |
2 | 600084 | 中葡股份 | -0.13% | 7.42 | 7.43 | 7.50 | 7.37 | 7.42 | 2223800 | 0.198 | +0.27% | 0.00% | +0.13% | -0.13% | 0.00% | -0.93% | 0.2624 | 2.56 | 0.6785 | 饮料制造 | +自选 | 15:00:00 |
3 | 600132 | 重庆啤酒 | +4.80% | 121.89 | 116.82 | 122.00 | 116.17 | 121.89 | 6162041 | 1.273 | +0.07% | +0.06% | +0.44% | +4.80% | +6.17% | +4.73% | 0.5219 | 2.79 | 1.4708 | 饮料制造 | +自选 | 15:00:00 |
4 | 600189 | 泉阳泉 | -0.96% | 6.19 | 6.25 | 6.25 | 6.16 | 6.19 | 5566240 | 0.795 | 0.00% | 0.00% | -0.32% | -0.96% | -1.28% | -3.28% | 0.4962 | 2.36 | 1.1829 | 饮料制造 | +自选 | 15:00:00 |
5 | 600197 | 伊力特 | -0.48% | 27.22 | 27.36 | 27.44 | 26.78 | 27.22 | 6502962 | 1.378 | -0.04% | -0.07% | +0.70% | -0.48% | +4.29% | +2.02% | 0.5362 | 2.77 | 1.5003 | 饮料制造 | +自选 | 15:00:00 |
6 | 600199 | 金种子酒 | -0.32% | 28.03 | 28.43 | 28.47 | 27.81 | 28.03 | 10647210 | 1.619 | +0.39% | +0.11% | +0.39% | -0.32% | +1.56% | +0.57% | 0.4158 | 2.87 | 1.2054 | 饮料制造 | +自选 | 15:00:00 |
7 | 600300 | 维维股份 | -1.57% | 3.14 | 3.19 | 3.19 | 3.13 | 3.14 | 13485999 | 0.834 | -0.32% | 0.00% | 0.00% | -1.57% | -1.57% | -2.48% | 0.5218 | 2.09 | 1.1016 | 饮料制造 | +自选 | 15:00:00 |
8 | 600365 | 通葡股份 | -1.99% | 3.44 | 3.49 | 3.52 | 3.42 | 3.44 | 2600700 | 0.650 | 0.00% | +0.29% | 0.00% | -1.99% | -2.55% | -3.91% | 0.3412 | 2.27 | 0.7823 | 饮料制造 | +自选 | 15:00:00 |
9 | 600519 | 贵州茅台 | +0.46% | 1790.00 | 1799.00 | 1800.00 | 1785.07 | 1790.00 | 1539299 | 0.123 | -0.26% | -0.28% | -0.08% | +0.46% | +1.26% | +0.64% | 0.6088 | 1.71 | 1.0516 | 饮料制造 | +自选 | 15:00:00 |
10 | 600543 | 莫高股份 | -1.32% | 5.24 | 5.31 | 5.33 | 5.22 | 5.24 | 3095400 | 0.964 | 0.00% | -0.19% | 0.00% | -1.32% | -0.19% | -0.95% | 0.5157 | 2.41 | 1.2554 | 饮料制造 | +自选 | 15:00:00 |
11 | 600559 | 老白干酒 | +0.92% | 36.28 | 35.99 | 36.56 | 35.80 | 36.28 | 19008216 | 2.118 | +0.22% | +0.81% | +1.14% | +0.92% | +2.20% | +2.37% | 0.5680 | 2.55 | 1.4630 | 饮料制造 | +自选 | 15:00:00 |
12 | 600573 | 惠泉啤酒 | +8.76% | 13.03 | 11.98 | 13.18 | 11.91 | 13.03 | 19922211 | 7.968 | +0.23% | -0.23% | -0.38% | +8.76% | +10.24% | +8.40% | 0.5240 | 2.57 | 1.3603 | 饮料制造 | +自选 | 15:00:00 |
13 | 600600 | 青岛啤酒 | +2.93% | 115.99 | 112.98 | 116.55 | 112.01 | 115.99 | 5952091 | 0.850 | -0.18% | +0.45% | +0.80% | +2.93% | +4.67% | +3.28% | 0.4881 | 2.47 | 1.2178 | 饮料制造 | +自选 | 15:00:00 |
14 | 600616 | 金枫酒业 | +0.80% | 7.52 | 7.41 | 7.55 | 7.35 | 7.52 | 6989660 | 1.045 | +0.27% | -0.27% | 0.00% | +0.80% | +1.48% | +0.27% | 0.5520 | 2.58 | 1.4385 | 饮料制造 | +自选 | 15:00:00 |
15 | 600702 | 舍得酒业 | +2.79% | 198.19 | 193.50 | 198.50 | 192.15 | 198.19 | 4850292 | 1.467 | +0.10% | +0.27% | +0.49% | +2.79% | +4.59% | +3.82% | 0.5312 | 3.05 | 1.6365 | 饮料制造 | +自选 | 15:00:00 |
16 | 600779 | 水井坊 | -0.32% | 75.70 | 76.23 | 76.57 | 75.10 | 75.70 | 2507101 | 0.513 | +0.01% | +0.11% | +0.03% | -0.32% | +0.53% | -0.30% | 0.5687 | 2.62 | 1.5050 | 饮料制造 | +自选 | 15:00:00 |
17 | 600809 | 山西汾酒 | -0.31% | 273.99 | 277.22 | 277.25 | 271.57 | 273.99 | 2779455 | 0.228 | +0.02% | +0.05% | +0.30% | -0.31% | +0.92% | +0.14% | 0.5042 | 2.34 | 1.1917 | 饮料制造 | +自选 | 15:00:00 |
18 | 600962 | 国投中鲁 | -1.73% | 13.63 | 13.93 | 13.94 | 13.59 | 13.63 | 2843601 | 1.085 | -0.22% | -0.58% | -0.58% | -1.73% | -2.64% | -2.78% | 0.3343 | 3.38 | 1.1413 | 饮料制造 | +自选 | 15:00:00 |
19 | 601579 | 会稽山 | -0.40% | 12.33 | 12.38 | 12.42 | 12.15 | 12.33 | 5297027 | 1.065 | 0.00% | -0.08% | +0.49% | -0.40% | +1.48% | -0.16% | 0.2493 | 3.64 | 0.9166 | 饮料制造 | +自选 | 15:00:00 |
20 | 603156 | 养元饮品 | +0.13% | 22.34 | 22.40 | 22.49 | 22.17 | 22.34 | 2052502 | 0.162 | -0.18% | +0.22% | +0.22% | +0.13% | +2.43% | +3.43% | 0.4702 | 1.61 | 0.7647 | 饮料制造 | +自选 | 15:00:00 |
21 | 603198 | 迎驾贡酒 | +1.09% | 66.87 | 66.40 | 67.30 | 65.54 | 66.87 | 3919109 | 0.490 | +0.04% | +0.36% | +0.38% | +1.09% | +2.09% | +0.62% | 0.4232 | 2.73 | 1.1670 | 饮料制造 | +自选 | 15:00:00 |
22 | 603369 | 今世缘 | +0.08% | 63.95 | 63.60 | 64.41 | 62.70 | 63.95 | 8026843 | 0.640 | 0.00% | -0.08% | +0.79% | +0.08% | +4.37% | +2.90% | 0.5352 | 2.21 | 1.1947 | 饮料制造 | +自选 | 15:00:00 |
23 | 603589 | 口子窖 | +0.92% | 70.39 | 69.71 | 71.15 | 69.03 | 70.39 | 6561163 | 1.094 | +0.19% | +0.13% | +0.57% | +0.92% | +4.84% | +2.92% | 0.5336 | 2.43 | 1.3097 | 饮料制造 | +自选 | 15:00:00 |
24 | 603711 | 香飘飘 | -0.05% | 18.61 | 18.51 | 18.85 | 18.49 | 18.61 | 1614000 | 0.393 | +0.43% | +0.27% | +0.32% | -0.05% | +1.25% | -0.69% | 0.4043 | 2.81 | 1.1476 | 饮料制造 | +自选 | 15:00:00 |
25 | 603779 | 威龙股份 | -1.15% | 6.85 | 7.00 | 7.00 | 6.78 | 6.85 | 3352690 | 1.008 | 0.00% | -0.29% | -0.15% | -1.15% | -0.29% | -2.70% | 0.3740 | 2.76 | 1.0427 | 饮料制造 | +自选 | 15:00:00 |
26 | 603919 | 金徽酒 | -0.22% | 27.18 | 27.20 | 27.55 | 26.88 | 27.18 | 3311500 | 0.653 | -0.18% | -0.29% | -0.18% | -0.22% | +0.55% | -1.38% | 0.5137 | 2.52 | 1.3076 | 饮料制造 | +自选 | 15:00:00 |
27 | 000568 | 泸州老窖 | +1.95% | 253.58 | 252.00 | 255.15 | 249.80 | 253.58 | 6901360 | 0.471 | -0.02% | +0.05% | +0.09% | +1.95% | +4.70% | +3.23% | 0.5323 | 2.54 | 1.3657 | 饮料制造 | +自选 | 15:00:00 |
28 | 000596 | 古井贡酒 | +0.31% | 281.86 | 280.62 | 282.78 | 277.38 | 281.86 | 1313185 | 0.322 | -0.05% | -0.05% | +1.08% | +0.31% | +3.62% | +2.23% | 0.3683 | 2.54 | 0.9449 | 饮料制造 | +自选 | 15:00:00 |
29 | 000729 | 燕京啤酒 | +1.34% | 13.60 | 13.42 | 13.68 | 13.30 | 13.60 | 18675076 | 0.744 | +0.07% | +0.07% | +0.22% | +1.34% | +3.19% | +2.10% | 0.5846 | 2.64 | 1.5589 | 饮料制造 | +自选 | 15:00:00 |
30 | 000752 | 西藏发展 | +0.50% | 4.02 | 4.00 | 4.05 | 3.99 | 4.02 | 1364810 | 0.518 | +0.25% | +0.25% | +0.25% | +0.50% | +0.25% | -2.90% | 0.3110 | 2.71 | 0.8513 | 饮料制造 | +自选 | 15:00:00 |
31 | 000799 | 酒鬼酒 | -0.05% | 127.71 | 127.50 | 128.78 | 125.80 | 127.71 | 6190259 | 1.905 | +0.09% | -0.12% | -0.08% | -0.05% | +0.35% | -0.72% | 0.5889 | 2.75 | 1.6358 | 饮料制造 | +自选 | 15:00:00 |
32 | 000848 | 承德露露 | -1.15% | 8.61 | 8.76 | 8.78 | 8.60 | 8.61 | 6683825 | 0.621 | -0.23% | -0.12% | -0.23% | -1.15% | -0.81% | -1.60% | 0.5832 | 1.89 | 1.1134 | 饮料制造 | +自选 | 15:00:00 |
33 | 000858 | 五 粮 液 | +1.44% | 195.28 | 194.00 | 196.00 | 191.60 | 195.28 | 15821932 | 0.408 | -0.01% | -0.09% | +0.24% | +1.44% | +2.51% | +1.17% | 0.6175 | 2.23 | 1.3909 | 饮料制造 | +自选 | 15:00:00 |
34 | 000860 | 顺鑫农业 | +1.74% | 33.85 | 33.27 | 33.99 | 32.99 | 33.85 | 13195712 | 1.779 | 0.00% | -0.06% | +0.53% | +1.74% | +8.25% | +9.69% | 0.6127 | 2.81 | 1.7391 | 饮料制造 | +自选 | 15:00:00 |
35 | 000869 | 张 裕A | +1.35% | 31.63 | 31.19 | 31.83 | 31.00 | 31.63 | 1788191 | 0.394 | -0.13% | -0.19% | -0.09% | +1.35% | +2.00% | +1.84% | 0.5779 | 1.69 | 0.9865 | 饮料制造 | +自选 | 15:00:00 |
36 | 000929 | 兰州黄河 | +0.19% | 10.28 | 10.27 | 10.34 | 10.07 | 10.28 | 5808100 | 3.126 | +0.19% | -0.10% | +0.10% | +0.19% | +1.98% | +0.49% | 0.3940 | 3.52 | 1.4009 | 饮料制造 | +自选 | 15:00:00 |
37 | 000995 | 皇台酒业 | -0.58% | 17.10 | 17.14 | 17.32 | 17.02 | 17.10 | 1388500 | 0.783 | 0.00% | -0.18% | -0.06% | -0.58% | +0.23% | -0.06% | 0.3791 | 2.83 | 1.0837 | 饮料制造 | +自选 | 15:00:00 |
38 | 002304 | 洋河股份 | +0.46% | 169.35 | 170.12 | 171.59 | 167.50 | 169.35 | 3658796 | 0.244 | +0.11% | -0.11% | +0.28% | +0.46% | +4.38% | +3.48% | 0.5382 | 2.10 | 1.1416 | 饮料制造 | +自选 | 15:00:00 |
39 | 002461 | 珠江啤酒 | +0.77% | 9.21 | 9.18 | 9.25 | 9.05 | 9.21 | 12109035 | 0.547 | +0.22% | 0.00% | +0.44% | +0.77% | +1.43% | +1.10% | 0.6407 | 1.78 | 1.1520 | 饮料制造 | +自选 | 15:00:00 |
40 | 002568 | 百润股份 | -1.26% | 40.77 | 40.98 | 41.38 | 40.16 | 40.77 | 7155405 | 0.997 | +0.20% | +0.07% | +0.25% | -1.26% | +6.17% | +6.84% | 0.3696 | 3.86 | 1.4411 | 饮料制造 | +自选 | 15:00:00 |
41 | 002646 | 青青稞酒 | +0.45% | 15.63 | 15.59 | 15.69 | 15.39 | 15.63 | 4652165 | 0.985 | 0.00% | -0.06% | +0.39% | +0.45% | +1.49% | 0.00% | 0.5768 | 2.49 | 1.4507 | 饮料制造 | +自选 | 15:00:00 |
42 | 600238 | 海南椰岛 | -2.03% | 13.03 | 13.28 | 13.29 | 12.90 | 13.03 | 24729819 | 5.558 | +0.08% | -0.08% | +0.31% | -2.03% | +3.33% | +4.74% | 0.4411 | 3.51 | 1.5639 | 饮料制造 | +自选 | 15:00:00 |
43 | 605198 | 安德利 | -0.84% | 18.98 | 19.18 | 19.26 | 18.96 | 18.98 | 587700 | 0.702 | -0.05% | 0.00% | -0.21% | -0.84% | -0.63% | -1.50% | 0.2398 | 2.64 | 0.6395 | 饮料制造 | +自选 | 15:00:00 |
44 | 605337 | 李子园 | +0.12% | 24.91 | 24.84 | 25.06 | 24.60 | 24.91 | 1337360 | 1.126 | -0.12% | -0.36% | -0.32% | +0.12% | +1.96% | -1.97% | 0.4190 | 3.55 | 1.5025 | 饮料制造 | +自选 | 15:00:00 |
45 | 605388 | 均瑶健康 | -0.28% | 14.14 | 14.17 | 14.42 | 14.10 | 14.14 | 2014363 | 1.430 | +0.07% | -0.07% | -0.07% | -0.28% | -0.21% | -0.77% | 0.5350 | 2.53 | 1.3672 | 饮料制造 | +自选 | 15:00:00 |
46 | 605499 | 东鹏饮料 | +1.06% | 194.04 | 192.00 | 194.20 | 190.75 | 194.04 | 304938 | 0.401 | -0.02% | +0.26% | +0.38% | +1.06% | +1.83% | -0.35% | 0.3935 | 2.58 | 1.0255 | 饮料制造 | +自选 | 15:00:00 |
47 | 300997 | 欢乐家 | +0.16% | 12.55 | 12.75 | 12.75 | 12.26 | 12.55 | 2924300 | 3.250 | 0.00% | -0.16% | -0.16% | +0.16% | -1.65% | -3.61% | 0.4598 | 2.20 | 1.0218 | 饮料制造 | +自选 | 15:00:00 |
总数:47条